icad Inc (ICAD)
1.47
-0.02
(-1.34%)
USD |
NASDAQ |
May 03, 16:00
1.50
+0.03
(+2.04%)
After-Hours: 20:00
icad Price: 1.47 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.50 | 1.51 | 1.45 | 1.47 | 62560.00 |
May 02, 2024 | 1.44 | 1.53 | 1.44 | 1.49 | 86609.00 |
May 01, 2024 | 1.45 | 1.530 | 1.401 | 1.43 | 128664.0 |
Apr 30, 2024 | 1.46 | 1.48 | 1.401 | 1.43 | 49853.00 |
Apr 29, 2024 | 1.48 | 1.530 | 1.45 | 1.48 | 106487.0 |
Apr 26, 2024 | 1.539 | 1.539 | 1.43 | 1.47 | 138298.0 |
Apr 25, 2024 | 1.557 | 1.557 | 1.46 | 1.48 | 110829.0 |
Apr 24, 2024 | 1.57 | 1.60 | 1.51 | 1.56 | 22047.00 |
Apr 23, 2024 | 1.50 | 1.610 | 1.45 | 1.56 | 101101.0 |
Apr 22, 2024 | 1.57 | 1.57 | 1.45 | 1.52 | 190961.0 |
Apr 19, 2024 | 1.59 | 1.62 | 1.52 | 1.54 | 67632.00 |
Apr 18, 2024 | 1.59 | 1.60 | 1.475 | 1.59 | 143093.0 |
Apr 17, 2024 | 1.61 | 1.69 | 1.55 | 1.56 | 86761.00 |
Apr 16, 2024 | 1.63 | 1.63 | 1.53 | 1.60 | 129766.0 |
Apr 15, 2024 | 1.69 | 1.73 | 1.60 | 1.63 | 117808.0 |
Apr 12, 2024 | 1.71 | 1.71 | 1.66 | 1.69 | 51666.00 |
Apr 11, 2024 | 1.75 | 1.75 | 1.652 | 1.70 | 70768.00 |
Apr 10, 2024 | 1.74 | 1.83 | 1.67 | 1.71 | 109268.0 |
Apr 09, 2024 | 1.67 | 1.87 | 1.669 | 1.80 | 347792.0 |
Apr 08, 2024 | 1.66 | 1.66 | 1.55 | 1.63 | 342765.0 |
Apr 05, 2024 | 1.61 | 1.68 | 1.57 | 1.61 | 108829.0 |
Apr 04, 2024 | 1.99 | 1.99 | 1.58 | 1.63 | 419430.0 |
Apr 03, 2024 | 1.62 | 1.92 | 1.57 | 1.90 | 404036.0 |
Apr 02, 2024 | 1.47 | 1.60 | 1.46 | 1.60 | 156086.0 |
Apr 01, 2024 | 1.61 | 1.61 | 1.46 | 1.52 | 153361.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.14
Minimum
May 16 2023
21.22
Maximum
Mar 31 2021
6.934
Average
6.24
Median
May 31 2019
Price Benchmarks
ClearPoint Neuro Inc | 5.87 |
Perspective Therapeutics Inc | 1.81 |
Xtant Medical Holdings Inc | 0.85 |
Asensus Surgical Inc | 0.241 |
Catheter Precision Inc | 0.56 |
Price Related Metrics
PS Ratio | 1.840 |
Price to Book Value | 1.159 |
Earnings Yield | -14.97% |
Market Cap | 38.74M |